Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 29.11 Thousand |
| 14 Feb, 2023 | 8.0 | 8.0 | 7.0 | 7.5 | 290.26 Thousand |
| 13 Feb, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 32.92 Thousand |
| 10 Feb, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 10.97 Thousand |
| 09 Feb, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 10.81 Thousand |
| 08 Feb, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 8773.00 |
| 07 Feb, 2023 | 8.25 | 8.25 | 8.0 | 8.25 | 33.68 Thousand |
| 06 Feb, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 6721.00 |
| 03 Feb, 2023 | 8.5 | 8.5 | 8.0 | 8.5 | 406.00 |
| 02 Feb, 2023 | 8.5 | 8.5 | 8.0 | 8.5 | 9232.00 |
TRN
TRP
TRST
TRD
TRI
TRIG