Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 9.25 9.38 8.85 8.85 155.22 Thousand
17 Jan, 2023 9.4 9.4 9.0 9.25 165.53 Thousand
16 Jan, 2023 9.5 10.0 9.0 9.5 77.7 Thousand
13 Jan, 2023 9.5 9.7 9.0 9.5 114 Thousand
12 Jan, 2023 9.5 9.5 9.02 9.5 61.72 Thousand
11 Jan, 2023 9.5 9.52 9.02 9.5 25.79 Thousand
10 Jan, 2023 9.5 10.0 9.0 9.5 73.09 Thousand
09 Jan, 2023 9.5 9.5 9.0 9.5 144.49 Thousand
06 Jan, 2023 9.5 9.52 9.0 9.5 6867.00
05 Jan, 2023 9.5 9.5 9.0 9.5 3878.00