Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 6.5 | 6.5 | 6.1 | 6.5 | 63.08 Thousand |
| 28 Mar, 2023 | 6.25 | 7.0 | 6.11 | 6.5 | 16.01 Thousand |
| 27 Mar, 2023 | 6.25 | 6.25 | 6.11 | 6.25 | 13.52 Thousand |
| 24 Mar, 2023 | 6.25 | 6.49 | 6.0 | 6.25 | 49.38 Thousand |
| 23 Mar, 2023 | 6.5 | 6.5 | 6.0 | 6.25 | 1811.00 |
| 22 Mar, 2023 | 6.75 | 7.0 | 6.0 | 6.5 | 46.21 Thousand |
| 21 Mar, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 11.59 Thousand |
| 20 Mar, 2023 | 6.75 | 7.0 | 6.6 | 6.75 | 5193.00 |
| 17 Mar, 2023 | 6.75 | 6.8 | 6.5 | 6.75 | 8076.00 |
| 16 Mar, 2023 | 7.01 | 7.01 | 6.5 | 6.75 | 47.47 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG