Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 10.13 Thousand |
| 02 May, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 870.00 |
| 28 Apr, 2023 | 6.55 | 7.0 | 6.55 | 6.75 | 73.7 Thousand |
| 27 Apr, 2023 | 6.75 | 7.0 | 6.11 | 6.5 | 223.94 Thousand |
| 26 Apr, 2023 | 6.55 | 7.0 | 6.55 | 6.75 | 7146.00 |
| 25 Apr, 2023 | 6.0 | 6.9 | 5.56 | 6.5 | 299.08 Thousand |
| 24 Apr, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 6.8 Million |
| 21 Apr, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 49.31 Thousand |
| 20 Apr, 2023 | 6.0 | 6.0 | 5.56 | 6.0 | 88.04 Thousand |
| 18 Apr, 2023 | 6.5 | 7.0 | 6.5 | 6.5 | 80.00 |
TRN
TRP
TRST
TRD
TRI
TRIG