Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 6.75 | 6.75 | 6.0 | 6.75 | 183.46 Thousand |
| 01 Jun, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 12.18 Thousand |
| 31 May, 2023 | 7.11 | 7.11 | 6.9 | 6.9 | 132.37 Thousand |
| 30 May, 2023 | 7.5 | 7.5 | 7.11 | 7.5 | 1007.00 |
| 26 May, 2023 | 7.5 | 7.5 | 7.1 | 7.5 | 110 Thousand |
| 25 May, 2023 | 6.75 | 7.5 | 6.65 | 7.5 | 666.76 Thousand |
| 24 May, 2023 | 6.75 | 6.93 | 6.61 | 6.75 | 57.03 Thousand |
| 23 May, 2023 | 7.0 | 7.0 | 6.0 | 6.75 | 496.33 Thousand |
| 22 May, 2023 | 6.5 | 7.0 | 6.5 | 7.0 | 51.4 Thousand |
| 19 May, 2023 | 6.5 | 6.5 | 6.2 | 6.5 | 757.00 |
TRN
TRP
TRST
TRD
TRI
TRIG