Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 6.0 6.0 5.55 6.0 2211.00
03 Jul, 2023 6.0 6.0 5.55 6.0 50.4 Thousand
30 Jun, 2023 6.0 6.0 5.55 6.0 453.00
29 Jun, 2023 6.0 6.0 5.52 6.0 146.37 Thousand
28 Jun, 2023 6.0 6.0 5.67 6.0 2329.00
27 Jun, 2023 6.0 6.0 5.5 6.0 59.09 Thousand
23 Jun, 2023 6.25 6.25 6.0 6.25 427.00
22 Jun, 2023 6.4 6.4 6.25 6.25 1000.00
21 Jun, 2023 6.5 6.5 6.0 6.25 81.98 Thousand
20 Jun, 2023 6.5 6.5 6.0 6.5 67.00