Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 5.5 | 5.88 | 5.15 | 5.5 | 20.09 Thousand |
| 19 Jul, 2023 | 5.5 | 5.88 | 5.15 | 5.5 | 4121.00 |
| 18 Jul, 2023 | 5.5 | 5.88 | 5.29 | 5.5 | 53.69 Thousand |
| 17 Jul, 2023 | 5.5 | 5.5 | 5.25 | 5.5 | 10.41 Thousand |
| 14 Jul, 2023 | 5.5 | 5.5 | 5.05 | 5.5 | 329.00 |
| 13 Jul, 2023 | 5.5 | 5.9 | 5.5 | 5.5 | 1499.00 |
| 12 Jul, 2023 | 5.55 | 5.55 | 5.01 | 5.5 | 13.67 Thousand |
| 10 Jul, 2023 | 6.0 | 6.48 | 5.5 | 6.0 | 3290.00 |
| 06 Jul, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 3534.00 |
| 05 Jul, 2023 | 6.0 | 6.0 | 5.55 | 6.0 | 92.00 |
TRN
TRP
TRST
TRD
TRI
TRIG