Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 5.25 | 5.5 | 5.02 | 5.25 | 4454.00 |
| 02 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 101.48 Thousand |
| 01 Aug, 2023 | 5.5 | 5.85 | 5.01 | 5.5 | 104.74 Thousand |
| 31 Jul, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 102.25 Thousand |
| 28 Jul, 2023 | 5.75 | 5.93 | 5.52 | 5.75 | 181.12 Thousand |
| 27 Jul, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 129.74 Thousand |
| 26 Jul, 2023 | 5.75 | 5.75 | 5.72 | 5.75 | 33.54 Thousand |
| 25 Jul, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 38.85 Thousand |
| 24 Jul, 2023 | 5.75 | 5.75 | 5.51 | 5.75 | 2479.00 |
| 21 Jul, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 96.94 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG