Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 5.75 | 5.9 | 5.5 | 5.75 | 23.53 Thousand |
| 01 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 50.15 Thousand |
| 31 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 4023.00 |
| 30 Aug, 2023 | 5.75 | 5.79 | 5.5 | 5.75 | 50.56 Thousand |
| 29 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 12.73 Thousand |
| 24 Aug, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 149.00 |
| 23 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 1401.00 |
| 22 Aug, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 7498.00 |
| 21 Aug, 2023 | 6.0 | 6.0 | 5.51 | 6.0 | 13.46 Thousand |
| 18 Aug, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 55.39 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG