Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 6.0 | 6.17 | 5.72 | 6.0 | 30.25 Thousand |
| 16 Aug, 2023 | 6.0 | 6.2 | 5.72 | 6.0 | 18.64 Thousand |
| 15 Aug, 2023 | 6.0 | 6.0 | 5.7 | 6.0 | 40.15 Thousand |
| 14 Aug, 2023 | 5.0 | 6.5 | 4.65 | 6.0 | 282.95 Thousand |
| 11 Aug, 2023 | 5.0 | 5.0 | 4.5 | 5.0 | 203.01 Thousand |
| 10 Aug, 2023 | 5.25 | 5.3 | 5.0 | 5.25 | 12.9 Thousand |
| 09 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 41.76 Thousand |
| 08 Aug, 2023 | 5.25 | 5.4 | 5.25 | 5.25 | 5000.00 |
| 07 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 186.00 |
| 04 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 201.00 |
TRN
TRP
TRST
TRD
TRI
TRIG