Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.25 | 9.0 | 8.0 | 8.65 | 198.18 Thousand |
| 15 Sep, 2023 | 6.4 | 8.5 | 6.4 | 8.25 | 629.37 Thousand |
| 14 Sep, 2023 | 6.25 | 6.25 | 6.01 | 6.25 | 7099.00 |
| 13 Sep, 2023 | 6.25 | 6.25 | 6.0 | 6.25 | 7688.00 |
| 12 Sep, 2023 | 6.25 | 6.25 | 6.05 | 6.25 | 103.19 Thousand |
| 11 Sep, 2023 | 6.25 | 6.49 | 6.0 | 6.25 | 225.49 Thousand |
| 08 Sep, 2023 | 5.75 | 6.5 | 5.51 | 6.25 | 107.95 Thousand |
| 07 Sep, 2023 | 5.75 | 5.75 | 5.5 | 5.75 | 399.00 |
| 06 Sep, 2023 | 5.75 | 5.88 | 5.51 | 5.75 | 40.52 Thousand |
| 05 Sep, 2023 | 5.75 | 5.89 | 5.5 | 5.75 | 5154.00 |
TRN
TRP
TRST
TRD
TRI
TRIG