Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.5 | 5.64 | 5.5 | 5.5 | 110.8 Thousand |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 6.00 |
| 12 Oct, 2023 | 5.5 | 5.7 | 5.0 | 5.5 | 38.62 Thousand |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 22.76 Thousand |
| 10 Oct, 2023 | 5.75 | 5.8 | 5.0 | 5.5 | 140.52 Thousand |
| 09 Oct, 2023 | 5.75 | 6.5 | 5.5 | 5.75 | 1938.00 |
| 06 Oct, 2023 | 5.75 | 5.88 | 5.5 | 5.75 | 22.52 Thousand |
| 05 Oct, 2023 | 5.75 | 5.88 | 5.25 | 5.75 | 154.17 Thousand |
| 04 Oct, 2023 | 6.25 | 6.5 | 5.5 | 5.75 | 115.21 Thousand |
| 03 Oct, 2023 | 7.38 | 7.38 | 6.25 | 6.5 | 44.28 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG