Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.75 | 4.9 | 4.51 | 4.75 | 16.86 Thousand |
| 17 Nov, 2023 | 4.75 | 4.9 | 4.51 | 4.75 | 25.34 Thousand |
| 15 Nov, 2023 | 4.75 | 4.76 | 4.5 | 4.75 | 102.37 Thousand |
| 14 Nov, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 7793.00 |
| 13 Nov, 2023 | 4.75 | 4.75 | 4.6 | 4.75 | 105.47 Thousand |
| 10 Nov, 2023 | 4.75 | 4.75 | 4.52 | 4.75 | 24.82 Thousand |
| 09 Nov, 2023 | 4.75 | 4.75 | 4.52 | 4.75 | 30.4 Thousand |
| 08 Nov, 2023 | 4.9 | 4.9 | 4.5 | 4.75 | 186.87 Thousand |
| 06 Nov, 2023 | 5.05 | 5.05 | 4.63 | 5.05 | 21.93 Thousand |
| 03 Nov, 2023 | 5.05 | 5.05 | 4.98 | 5.05 | 40 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG