Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.25 | 3.5 | 2.94 | 3.25 | 102.42 Thousand |
| 20 Dec, 2023 | 3.25 | 3.43 | 2.94 | 3.25 | 414.14 Thousand |
| 19 Dec, 2023 | 3.7 | 3.7 | 3.08 | 3.25 | 233.08 Thousand |
| 18 Dec, 2023 | 3.75 | 3.85 | 3.5 | 3.75 | 60.4 Thousand |
| 14 Dec, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 435.00 |
| 12 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 15.71 Thousand |
| 11 Dec, 2023 | 3.75 | 3.93 | 3.5 | 3.75 | 67.12 Thousand |
| 08 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 36.62 Thousand |
| 07 Dec, 2023 | 3.75 | 3.97 | 3.58 | 3.75 | 135.33 Thousand |
| 06 Dec, 2023 | 3.75 | 3.97 | 3.56 | 3.75 | 150.57 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG