Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.75 | 5.0 | 4.51 | 5.0 | 1023.00 |
| 23 Jan, 2024 | 4.75 | 5.5 | 4.5 | 5.0 | 5824.00 |
| 22 Jan, 2024 | 4.75 | 4.75 | 4.51 | 4.75 | 356.00 |
| 19 Jan, 2024 | 4.75 | 5.5 | 4.5 | 5.0 | 58.45 Thousand |
| 18 Jan, 2024 | 4.75 | 4.75 | 4.51 | 4.75 | 540.00 |
| 17 Jan, 2024 | 4.75 | 4.9 | 4.5 | 4.75 | 70.09 Thousand |
| 16 Jan, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 7797.00 |
| 15 Jan, 2024 | 4.75 | 4.75 | 4.5 | 4.75 | 70.82 Thousand |
| 12 Jan, 2024 | 4.75 | 4.75 | 4.71 | 4.75 | 856.00 |
| 11 Jan, 2024 | 4.98 | 4.98 | 4.5 | 4.75 | 131.11 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG