Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 181.00 |
| 22 Feb, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 171.49 Thousand |
| 20 Feb, 2024 | 4.25 | 4.5 | 3.5 | 4.0 | 77.48 Thousand |
| 19 Feb, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 946.00 |
| 16 Feb, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 20 Thousand |
| 15 Feb, 2024 | 4.25 | 4.5 | 4.0 | 4.25 | 18.55 Thousand |
| 14 Feb, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 76.29 Thousand |
| 13 Feb, 2024 | 4.25 | 4.39 | 4.05 | 4.25 | 44.59 Thousand |
| 12 Feb, 2024 | 4.25 | 4.25 | 4.01 | 4.25 | 337.00 |
| 09 Feb, 2024 | 4.25 | 4.35 | 4.03 | 4.25 | 30.6 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG