Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 36.2 Thousand |
| 16 Oct, 2023 | 5.5 | 5.64 | 5.5 | 5.5 | 110.8 Thousand |
| 13 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 6.00 |
| 12 Oct, 2023 | 5.5 | 5.7 | 5.0 | 5.5 | 38.62 Thousand |
| 11 Oct, 2023 | 5.5 | 5.01 | 5.0 | 5.5 | 22.76 Thousand |
| 10 Oct, 2023 | 5.75 | 5.8 | 5.0 | 5.5 | 140.52 Thousand |
| 09 Oct, 2023 | 5.75 | 6.5 | 5.5 | 5.75 | 1938.00 |
| 06 Oct, 2023 | 5.75 | 5.88 | 5.5 | 5.75 | 22.52 Thousand |
| 05 Oct, 2023 | 5.75 | 6.5 | 5.25 | 5.75 | 269.38 Thousand |
| 04 Oct, 2023 | 6.25 | 6.5 | 5.5 | 5.5 | 115.21 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL