Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.75 | 5.88 | 5.5 | 5.75 | 22.52 Thousand |
| 05 Oct, 2023 | 5.75 | 6.5 | 5.25 | 5.75 | 269.38 Thousand |
| 04 Oct, 2023 | 6.25 | 6.5 | 5.5 | 5.5 | 115.21 Thousand |
| 03 Oct, 2023 | 7.5 | 7.38 | 6.25 | 6.5 | 44.28 Thousand |
| 02 Oct, 2023 | 7.75 | 7.5 | 7.0 | 7.5 | 37.5 Thousand |
| 29 Sep, 2023 | 7.75 | 7.58 | 7.5 | 7.75 | 10.25 Thousand |
| 28 Sep, 2023 | 8.5 | 8.5 | 7.5 | 7.75 | 168.53 Thousand |
| 27 Sep, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 166.83 Thousand |
| 26 Sep, 2023 | 9.0 | 9.2 | 8.0 | 9.2 | 332.08 Thousand |
| 25 Sep, 2023 | 9.0 | 9.5 | 8.5 | 8.5 | 125.25 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL