Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.25 | 4.4 | 4.0 | 4.25 | 82.5 Thousand |
| 06 Feb, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 186.98 Thousand |
| 05 Feb, 2024 | 4.5 | 5.0 | 4.02 | 4.5 | 33.89 Thousand |
| 02 Feb, 2024 | 4.75 | 5.1 | 4.0 | 5.1 | 18.9 Thousand |
| 01 Feb, 2024 | 4.75 | 4.75 | 4.7 | 4.75 | 5750.00 |
| 31 Jan, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 43.71 Thousand |
| 30 Jan, 2024 | 4.75 | 5.5 | 4.5 | 5.0 | 13.1 Thousand |
| 29 Jan, 2024 | 4.75 | 5.5 | 4.5 | 5.0 | 2869.00 |
| 26 Jan, 2024 | 4.75 | 5.0 | 4.25 | 5.0 | 25.63 Thousand |
| 25 Jan, 2024 | 4.75 | 5.0 | 4.5 | 5.0 | 10.21 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG