Trellus Health plc (TRLS.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.75 | 4.76 | 4.5 | 4.75 | 102.37 Thousand |
| 14 Nov, 2023 | 4.75 | 4.5 | 4.5 | 4.75 | 7793.00 |
| 13 Nov, 2023 | 4.75 | 4.6 | 4.6 | 4.75 | 105.47 Thousand |
| 10 Nov, 2023 | 4.75 | 4.52 | 4.52 | 4.75 | 24.82 Thousand |
| 09 Nov, 2023 | 4.75 | 4.9 | 4.5 | 4.75 | 30.4 Thousand |
| 08 Nov, 2023 | 5.0 | 4.9 | 4.5 | 4.75 | 186.87 Thousand |
| 07 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Nov, 2023 | 5.05 | 4.63 | 4.63 | 5.05 | 21.93 Thousand |
| 03 Nov, 2023 | 5.05 | 4.98 | 4.98 | 5.05 | 40 Thousand |
| 02 Nov, 2023 | 5.25 | 5.0 | 4.62 | 5.05 | 27.86 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL