Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.65 | 1.8 | 1.53 | 1.65 | 1.24 Million |
| 23 May, 2024 | 1.65 | 1.65 | 1.5 | 1.65 | 50.31 Thousand |
| 22 May, 2024 | 1.65 | 1.8 | 1.5 | 1.65 | 44.28 Thousand |
| 21 May, 2024 | 1.65 | 1.65 | 1.53 | 1.65 | 20 Thousand |
| 17 May, 2024 | 1.65 | 1.73 | 1.54 | 1.65 | 644.79 Thousand |
| 16 May, 2024 | 1.65 | 1.79 | 1.55 | 1.65 | 71.32 Thousand |
| 15 May, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 31.1 Thousand |
| 14 May, 2024 | 1.65 | 1.79 | 1.65 | 1.65 | 275 Thousand |
| 13 May, 2024 | 1.65 | 1.8 | 1.5 | 1.65 | 12.68 Thousand |
| 10 May, 2024 | 1.65 | 1.65 | 1.51 | 1.65 | 4073.00 |
TRN
TRP
TRST
TRD
TRI
TRIG