Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 516.51 Thousand |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.34 | 1.45 | 1.5 Million |
| 20 Jun, 2024 | 1.55 | 1.8 | 1.5 | 1.55 | 2.59 Million |
| 19 Jun, 2024 | 1.39 | 1.8 | 1.39 | 1.55 | 9.22 Million |
| 18 Jun, 2024 | 1.4 | 1.6 | 1.2 | 1.3 | 2.12 Million |
| 17 Jun, 2024 | 1.55 | 1.6 | 1.3 | 1.4 | 1.82 Million |
| 14 Jun, 2024 | 1.55 | 1.7 | 1.55 | 1.55 | 2117.00 |
| 13 Jun, 2024 | 1.5 | 1.7 | 1.45 | 1.55 | 1.82 Million |
| 12 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 22.44 Thousand |
| 11 Jun, 2024 | 1.45 | 1.58 | 1.2 | 1.5 | 469.6 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG