Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 113.00 |
| 05 Jul, 2024 | 1.65 | 1.65 | 1.54 | 1.6 | 853.57 Thousand |
| 04 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 3.49 Million |
| 03 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 54.89 Thousand |
| 02 Jul, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 680.29 Thousand |
| 01 Jul, 2024 | 1.55 | 1.77 | 1.5 | 1.7 | 796.11 Thousand |
| 28 Jun, 2024 | 1.6 | 1.7 | 1.55 | 1.55 | 71.65 Thousand |
| 27 Jun, 2024 | 1.75 | 1.93 | 1.5 | 1.6 | 810.34 Thousand |
| 26 Jun, 2024 | 1.65 | 2.0 | 1.5 | 1.75 | 770.52 Thousand |
| 25 Jun, 2024 | 1.48 | 2.1 | 1.48 | 1.65 | 5.6 Million |
TRN
TRP
TRST
TRD
TRI
TRIG