Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.45 | 1.54 | 1.37 | 1.45 | 20.45 Thousand |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 209.00 |
| 06 Jun, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 85.00 |
| 05 Jun, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 1627.00 |
| 04 Jun, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 7484.00 |
| 03 Jun, 2024 | 1.45 | 1.55 | 1.2 | 1.45 | 1.85 Million |
| 31 May, 2024 | 1.45 | 1.58 | 1.37 | 1.45 | 23.01 Thousand |
| 30 May, 2024 | 1.65 | 1.8 | 1.36 | 1.45 | 886.28 Thousand |
| 29 May, 2024 | 1.65 | 1.8 | 1.5 | 1.65 | 106.38 Thousand |
| 28 May, 2024 | 1.65 | 1.76 | 1.65 | 1.65 | 883.00 |
TRN
TRP
TRST
TRD
TRI
TRIG