Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.4 | 1.4 | 1.33 | 1.4 | 125.01 Thousand |
| 05 Aug, 2024 | 1.4 | 1.49 | 1.33 | 1.4 | 112.46 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.33 | 1.4 | 470.67 Thousand |
| 01 Aug, 2024 | 1.5 | 1.57 | 1.42 | 1.5 | 105.6 Thousand |
| 31 Jul, 2024 | 1.55 | 1.6 | 1.42 | 1.5 | 116.66 Thousand |
| 29 Jul, 2024 | 1.7 | 1.78 | 1.5 | 1.6 | 2.24 Million |
| 26 Jul, 2024 | 1.55 | 1.78 | 1.47 | 1.76 | 2.88 Million |
| 25 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 50.43 Thousand |
| 24 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 120.61 Thousand |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 219.5 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG