Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.15 | 1.22 | 1.11 | 1.15 | 827.33 Thousand |
| 04 Sep, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 1.43 Million |
| 03 Sep, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 9970.00 |
| 02 Sep, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 545.00 |
| 30 Aug, 2024 | 1.1 | 1.21 | 1.1 | 1.21 | 288.02 Thousand |
| 29 Aug, 2024 | 1.1 | 1.19 | 1.1 | 1.1 | 99.51 Thousand |
| 28 Aug, 2024 | 1.1 | 1.18 | 1.09 | 1.1 | 77.67 Thousand |
| 27 Aug, 2024 | 1.2 | 1.22 | 1.09 | 1.1 | 929.25 Thousand |
| 23 Aug, 2024 | 1.25 | 1.3 | 1.1 | 1.2 | 513.22 Thousand |
| 21 Aug, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 1.4 Million |
TRN
TRP
TRST
TRD
TRI
TRIG