Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.25 | 5.0 | 4.62 | 5.05 | 27.86 Thousand |
| 01 Nov, 2023 | 5.25 | 5.15 | 5.0 | 5.25 | 140 Thousand |
| 31 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2023 | 5.25 | 5.15 | 5.15 | 5.25 | 1825.00 |
| 26 Oct, 2023 | 5.5 | 5.18 | 5.0 | 5.25 | 54.18 Thousand |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 3023.00 |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 1288.00 |
| 20 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 1046.00 |
GADS
SCKT
2121
TMIS
GWSN
FKWL