Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.5 | 5.18 | 5.0 | 5.25 | 54.18 Thousand |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 3023.00 |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 1288.00 |
| 20 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 1046.00 |
| 19 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 1127.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 596.00 |
| 17 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 36.2 Thousand |
| 16 Oct, 2023 | 5.5 | 5.64 | 5.5 | 5.5 | 110.8 Thousand |
| 13 Oct, 2023 | 5.5 | 5.0 | 5.0 | 5.5 | 6.00 |
GADS
SCKT
2121
TMIS
GWSN
FKWL