Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.23 | 1.23 | 1.13 | 1.15 | 1.51 Million |
| 19 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 7234.00 |
| 16 Aug, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 1.6 Million |
| 15 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 1958.00 |
| 14 Aug, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 395.23 Thousand |
| 13 Aug, 2024 | 1.3 | 1.39 | 1.25 | 1.3 | 373.13 Thousand |
| 12 Aug, 2024 | 1.25 | 1.4 | 1.2 | 1.3 | 2.09 Million |
| 09 Aug, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 2.32 Million |
| 08 Aug, 2024 | 1.4 | 1.53 | 1.35 | 1.35 | 97.44 Thousand |
| 07 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 718.00 |
TRN
TRP
TRST
TRD
TRI
TRIG