Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 103.11 Thousand |
| 19 Jul, 2024 | 1.75 | 1.8 | 1.5 | 1.55 | 124.01 Thousand |
| 18 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 145.94 Thousand |
| 17 Jul, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 164.66 Thousand |
| 16 Jul, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 1.37 Million |
| 15 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 1489.00 |
| 12 Jul, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 1.96 Million |
| 11 Jul, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 658.94 Thousand |
| 10 Jul, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 131.04 Thousand |
| 09 Jul, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 88.27 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG