Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.15 | 1.2 | 1.11 | 1.2 | 1.02 Million |
| 19 Sep, 2024 | 1.15 | 1.19 | 1.11 | 1.15 | 268.18 Thousand |
| 18 Sep, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 649.16 Thousand |
| 17 Sep, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 7399.00 |
| 16 Sep, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 72.95 Thousand |
| 12 Sep, 2024 | 1.13 | 1.17 | 1.1 | 1.13 | 20.02 Thousand |
| 11 Sep, 2024 | 1.13 | 1.17 | 1.11 | 1.17 | 138.63 Thousand |
| 10 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 1 Million |
| 09 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 718.00 |
| 06 Sep, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 749.89 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG