Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 18.37 Thousand |
| 04 Dec, 2023 | 3.75 | 3.99 | 3.68 | 3.75 | 137.71 Thousand |
| 01 Dec, 2023 | 4.07 | 4.07 | 3.75 | 3.75 | 386.2 Thousand |
| 30 Nov, 2023 | 4.5 | 4.5 | 4.0 | 4.5 | 281.28 Thousand |
| 29 Nov, 2023 | 4.5 | 4.5 | 4.11 | 4.5 | 923.00 |
| 28 Nov, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 5776.00 |
| 27 Nov, 2023 | 4.5 | 4.5 | 4.11 | 4.5 | 29.34 Thousand |
| 23 Nov, 2023 | 4.5 | 4.68 | 4.0 | 4.5 | 31.27 Thousand |
| 22 Nov, 2023 | 4.7 | 4.7 | 4.25 | 4.5 | 54.51 Thousand |
| 21 Nov, 2023 | 4.75 | 4.9 | 4.52 | 4.75 | 24.55 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG