Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.05 | 5.05 | 4.62 | 5.05 | 27.86 Thousand |
| 01 Nov, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 140 Thousand |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 1825.00 |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 54.18 Thousand |
| 24 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 3023.00 |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 1288.00 |
| 20 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 1046.00 |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 1127.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 596.00 |
| 17 Oct, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 36.2 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG