Trellus Health plc (TRLS)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 6.5 7.0 6.0 6.5 17.84 Thousand
16 Jun, 2023 6.5 6.5 6.0 6.5 1539.00
15 Jun, 2023 6.75 7.0 6.0 6.5 24.03 Thousand
14 Jun, 2023 6.75 6.75 6.5 6.75 1992.00
13 Jun, 2023 6.75 6.75 6.5 6.75 433.00
12 Jun, 2023 6.75 6.75 6.5 6.75 9031.00
09 Jun, 2023 6.75 6.75 6.5 6.75 12.43 Thousand
08 Jun, 2023 6.75 6.75 6.5 6.75 2777.00
07 Jun, 2023 6.75 7.0 6.5 6.75 891.00
06 Jun, 2023 6.75 7.0 6.5 6.75 4315.00