Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 6.5 | 6.95 | 6.15 | 6.5 | 374.31 Thousand |
| 17 May, 2023 | 6.5 | 6.5 | 6.15 | 6.5 | 594.00 |
| 16 May, 2023 | 7.1 | 7.1 | 6.5 | 6.5 | 87.19 Thousand |
| 15 May, 2023 | 7.5 | 7.5 | 7.05 | 7.5 | 6260.00 |
| 12 May, 2023 | 8.0 | 8.2 | 7.3 | 7.5 | 104.95 Thousand |
| 11 May, 2023 | 8.0 | 8.2 | 7.55 | 8.0 | 22.85 Thousand |
| 10 May, 2023 | 8.0 | 8.19 | 7.52 | 8.0 | 152.42 Thousand |
| 09 May, 2023 | 7.0 | 8.33 | 7.0 | 8.0 | 316.72 Thousand |
| 05 May, 2023 | 6.75 | 7.48 | 6.55 | 7.0 | 51.36 Thousand |
| 04 May, 2023 | 6.75 | 6.99 | 6.75 | 6.75 | 715.00 |
TRN
TRP
TRST
TRD
TRI
TRIG