Trellus Health plc (TRLS)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 6.5 | 6.69 | 6.0 | 6.5 | 96.09 Thousand |
| 14 Apr, 2023 | 6.5 | 6.5 | 6.05 | 6.5 | 6646.00 |
| 13 Apr, 2023 | 6.5 | 6.78 | 6.0 | 6.5 | 63.01 Thousand |
| 12 Apr, 2023 | 6.5 | 6.5 | 6.05 | 6.5 | 18.48 Thousand |
| 11 Apr, 2023 | 6.5 | 6.89 | 6.1 | 6.5 | 22.22 Thousand |
| 06 Apr, 2023 | 5.75 | 6.9 | 5.55 | 6.5 | 327.33 Thousand |
| 05 Apr, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 265.71 Thousand |
| 04 Apr, 2023 | 6.5 | 6.5 | 6.0 | 6.25 | 49.1 Thousand |
| 03 Apr, 2023 | 6.5 | 7.0 | 6.0 | 6.5 | 92.5 Thousand |
| 31 Mar, 2023 | 6.5 | 6.5 | 6.13 | 6.5 | 11.42 Thousand |
TRN
TRP
TRST
TRD
TRI
TRIG