Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 13.1 Thousand |
| 29 Jan, 2024 | 4.5 | 5.5 | 4.5 | 5.0 | 2869.00 |
| 26 Jan, 2024 | 4.55 | 5.0 | 4.25 | 5.0 | 25.63 Thousand |
| 25 Jan, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 10.21 Thousand |
| 24 Jan, 2024 | 4.51 | 5.0 | 4.51 | 5.0 | 1023.00 |
| 23 Jan, 2024 | 4.5 | 5.5 | 4.5 | 5.0 | 24.77 Thousand |
| 22 Jan, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 1521.00 |
| 19 Jan, 2024 | 4.51 | 5.5 | 4.5 | 5.0 | 94.64 Thousand |
| 18 Jan, 2024 | 4.51 | 4.75 | 4.51 | 4.75 | 540.00 |
| 17 Jan, 2024 | 4.5 | 4.9 | 4.5 | 4.75 | 70.09 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL