Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.25 | 4.39 | 4.05 | 4.25 | 44.59 Thousand |
| 12 Feb, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 337.00 |
| 09 Feb, 2024 | 4.35 | 4.35 | 4.03 | 4.25 | 30.6 Thousand |
| 08 Feb, 2024 | 4.01 | 4.4 | 4.0 | 4.25 | 82.5 Thousand |
| 07 Feb, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Feb, 2024 | 4.5 | 4.5 | 4.0 | 4.25 | 186.98 Thousand |
| 05 Feb, 2024 | 4.02 | 5.0 | 4.02 | 4.5 | 33.89 Thousand |
| 02 Feb, 2024 | 4.5 | 5.1 | 4.0 | 5.1 | 18.9 Thousand |
| 01 Feb, 2024 | 4.7 | 4.75 | 4.7 | 4.75 | 5750.00 |
| 31 Jan, 2024 | 4.75 | 5.0 | 4.5 | 4.75 | 43.71 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL