Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.0 | 3.5 | 2.5 | 2.75 | 1 Million |
| 11 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Mar, 2024 | 3.01 | 3.25 | 3.0 | 3.25 | 72.13 Thousand |
| 07 Mar, 2024 | 3.05 | 3.25 | 3.0 | 3.25 | 49.96 Thousand |
| 06 Mar, 2024 | 3.01 | 3.25 | 3.01 | 3.25 | 9266.00 |
| 05 Mar, 2024 | 3.0 | 3.25 | 2.94 | 3.25 | 4176.00 |
| 04 Mar, 2024 | 3.4 | 3.4 | 3.25 | 3.25 | 7500.00 |
| 01 Mar, 2024 | 3.05 | 3.5 | 3.05 | 3.25 | 197.99 Thousand |
| 29 Feb, 2024 | 3.05 | 3.4 | 3.05 | 3.25 | 50.23 Thousand |
| 28 Feb, 2024 | 4.37 | 4.37 | 3.05 | 3.25 | 723.11 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL