Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.53 | 3.75 | 3.51 | 3.75 | 109.68 Thousand |
| 26 Feb, 2024 | 3.55 | 3.88 | 3.55 | 3.75 | 13.49 Thousand |
| 23 Feb, 2024 | 3.55 | 3.75 | 3.55 | 3.75 | 181.00 |
| 22 Feb, 2024 | 3.65 | 3.75 | 3.5 | 3.75 | 171.49 Thousand |
| 21 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Feb, 2024 | 4.01 | 4.5 | 3.5 | 4.0 | 77.48 Thousand |
| 19 Feb, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 946.00 |
| 16 Feb, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 20 Thousand |
| 15 Feb, 2024 | 4.01 | 4.5 | 4.0 | 4.25 | 18.55 Thousand |
| 14 Feb, 2024 | 4.05 | 4.25 | 4.0 | 4.25 | 76.29 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL