Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.58 | 5.0 | 4.5 | 4.75 | 7797.00 |
| 15 Jan, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 70.82 Thousand |
| 12 Jan, 2024 | 4.71 | 4.75 | 4.71 | 4.75 | 856.00 |
| 11 Jan, 2024 | 4.67 | 4.97 | 4.5 | 4.75 | 131.11 Thousand |
| 10 Jan, 2024 | 5.0 | 5.5 | 4.67 | 5.0 | 324.67 Thousand |
| 09 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 25.84 Thousand |
| 08 Jan, 2024 | 5.8 | 6.0 | 5.0 | 5.5 | 224.17 Thousand |
| 05 Jan, 2024 | 3.75 | 7.38 | 3.75 | 5.5 | 2.98 Million |
| 04 Jan, 2024 | 3.9 | 4.5 | 3.5 | 4.0 | 263.72 Thousand |
| 03 Jan, 2024 | 3.0 | 3.56 | 3.0 | 3.5 | 292.77 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL