Trellus Health plc (TRLS.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.5 | 25.84 Thousand |
| 08 Jan, 2024 | 5.8 | 6.0 | 5.0 | 5.5 | 224.17 Thousand |
| 05 Jan, 2024 | 3.75 | 7.38 | 3.75 | 5.5 | 2.98 Million |
| 04 Jan, 2024 | 3.9 | 4.5 | 3.5 | 4.0 | 263.72 Thousand |
| 03 Jan, 2024 | 3.0 | 3.56 | 3.0 | 3.5 | 292.77 Thousand |
| 02 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Dec, 2023 | 3.1 | 3.25 | 3.1 | 3.25 | 2812.00 |
| 28 Dec, 2023 | 3.08 | 3.3 | 3.08 | 3.25 | 191.9 Thousand |
| 27 Dec, 2023 | 3.0 | 3.25 | 3.0 | 3.25 | 6418.00 |
| 22 Dec, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 26.35 Thousand |
GADS
SCKT
2121
TMIS
GWSN
FKWL