Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 620.0 | 620.0 | 580.0 | 582.0 | 46.47 Thousand |
| 26 Aug, 1998 | 625.0 | 630.0 | 622.0 | 630.0 | 6480.00 |
| 25 Aug, 1998 | 625.0 | 625.0 | 625.0 | 625.0 | 879.00 |
| 24 Aug, 1998 | 625.0 | 635.0 | 625.0 | 635.0 | 1925.00 |
| 21 Aug, 1998 | 643.0 | 643.0 | 635.0 | 635.0 | 16.4 Thousand |
| 20 Aug, 1998 | 652.0 | 653.0 | 652.0 | 653.0 | 3679.00 |
| 19 Aug, 1998 | 614.0 | 653.0 | 610.0 | 646.0 | 24.86 Thousand |
| 18 Aug, 1998 | 613.0 | 613.0 | 605.0 | 605.0 | 2722.00 |
| 17 Aug, 1998 | 620.0 | 622.0 | 608.0 | 608.0 | 22.89 Thousand |
| 14 Aug, 1998 | 638.0 | 640.0 | 620.0 | 620.0 | 218.03 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS