Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 522.0 | 525.0 | 515.0 | 515.0 | 17.41 Thousand |
| 25 Sep, 1998 | 528.0 | 528.0 | 515.0 | 522.0 | 9188.00 |
| 24 Sep, 1998 | 518.0 | 530.0 | 518.0 | 520.0 | 14.24 Thousand |
| 23 Sep, 1998 | 518.0 | 520.0 | 510.0 | 510.0 | 111.36 Thousand |
| 22 Sep, 1998 | 534.0 | 535.0 | 520.0 | 528.0 | 77.74 Thousand |
| 21 Sep, 1998 | 558.0 | 558.0 | 510.0 | 525.0 | 32.89 Thousand |
| 18 Sep, 1998 | 570.0 | 570.0 | 558.0 | 558.0 | 128.8 Thousand |
| 17 Sep, 1998 | 593.0 | 598.0 | 570.0 | 570.0 | 13.5 Thousand |
| 16 Sep, 1998 | 603.0 | 603.0 | 603.0 | 603.0 | 1000.00 |
| 15 Sep, 1998 | 595.0 | 595.0 | 595.0 | 595.0 | 1000.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS