Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 352.0 | 352.0 | 330.0 | 330.0 | 36.26 Thousand |
| 09 Oct, 1998 | 355.0 | 363.0 | 352.0 | 352.0 | 21.48 Thousand |
| 08 Oct, 1998 | 367.0 | 367.0 | 345.0 | 345.0 | 15.74 Thousand |
| 07 Oct, 1998 | 378.0 | 378.0 | 367.0 | 367.0 | 25.51 Thousand |
| 06 Oct, 1998 | 375.0 | 385.0 | 370.0 | 371.5 | 97.14 Thousand |
| 05 Oct, 1998 | 435.0 | 435.0 | 375.0 | 380.0 | 53 Thousand |
| 02 Oct, 1998 | 488.0 | 488.0 | 435.0 | 435.0 | 45.54 Thousand |
| 01 Oct, 1998 | 508.0 | 508.0 | 488.0 | 488.0 | 31.31 Thousand |
| 30 Sep, 1998 | 513.0 | 518.0 | 510.0 | 510.0 | 8399.00 |
| 29 Sep, 1998 | 523.0 | 523.0 | 515.0 | 515.0 | 9340.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS