Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 602.0 | 602.0 | 595.0 | 595.0 | 257.05 Thousand |
| 11 Sep, 1998 | 595.0 | 595.0 | 595.0 | 595.0 | 9776.00 |
| 10 Sep, 1998 | 605.0 | 605.0 | 595.0 | 595.0 | 2864.00 |
| 09 Sep, 1998 | 580.0 | 605.0 | 580.0 | 603.0 | 45.25 Thousand |
| 08 Sep, 1998 | 550.0 | 580.0 | 550.0 | 580.0 | 30.24 Thousand |
| 07 Sep, 1998 | 560.0 | 560.0 | 560.0 | 560.0 | 1372.00 |
| 03 Sep, 1998 | 560.0 | 560.0 | 552.0 | 552.0 | 4417.00 |
| 02 Sep, 1998 | 548.0 | 560.0 | 548.0 | 560.0 | 12.51 Thousand |
| 01 Sep, 1998 | 545.0 | 555.0 | 545.0 | 547.0 | 127.71 Thousand |
| 28 Aug, 1998 | 575.0 | 575.0 | 558.0 | 565.0 | 117.29 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS