Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1998 | 693.0 | 700.0 | 693.0 | 700.0 | 13.2 Thousand |
| 29 Jul, 1998 | 698.0 | 703.0 | 693.0 | 693.0 | 444.26 Thousand |
| 28 Jul, 1998 | 705.0 | 705.0 | 698.0 | 703.0 | 8305.00 |
| 27 Jul, 1998 | 700.0 | 705.0 | 700.0 | 700.0 | 265.14 Thousand |
| 24 Jul, 1998 | 704.0 | 704.0 | 700.0 | 704.0 | 262.2 Thousand |
| 23 Jul, 1998 | 701.0 | 708.0 | 700.0 | 700.0 | 39.06 Thousand |
| 22 Jul, 1998 | 708.0 | 708.0 | 698.0 | 706.0 | 8092.00 |
| 21 Jul, 1998 | 715.0 | 715.0 | 698.0 | 708.0 | 39.29 Thousand |
| 20 Jul, 1998 | 705.0 | 727.0 | 705.0 | 710.0 | 29.26 Thousand |
| 17 Jul, 1998 | 680.0 | 705.0 | 680.0 | 705.0 | 126.39 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS