t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 2.05 2.05 2.0 2.05 2500.00
21 Jan, 2016 2.13 2.18 2.08 2.08 7625.00
20 Jan, 2016 2.3 2.3 2.05 2.13 107.68 Thousand
19 Jan, 2016 2.13 2.68 2.0 2.13 199.32 Thousand
18 Jan, 2016 2.38 2.39 2.0 2.0 47.48 Thousand
15 Jan, 2016 2.38 2.38 2.25 2.38 241.00
14 Jan, 2016 2.38 2.38 2.25 2.38 625.00
12 Jan, 2016 2.5 2.5 2.25 2.5 51.61 Thousand
11 Jan, 2016 2.5 2.65 2.32 2.5 18.91 Thousand
08 Jan, 2016 2.38 2.65 2.3 2.5 105.47 Thousand