t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 1.88 | 1.93 | 1.8 | 1.88 | 19.97 Thousand |
| 11 Aug, 2017 | 1.94 | 1.94 | 1.88 | 1.88 | 73.59 Thousand |
| 10 Aug, 2017 | 1.88 | 1.88 | 1.77 | 1.88 | 10.5 Thousand |
| 09 Aug, 2017 | 1.88 | 1.9 | 1.77 | 1.88 | 15.95 Thousand |
| 08 Aug, 2017 | 1.9 | 1.9 | 1.71 | 1.88 | 152.31 Thousand |
| 07 Aug, 2017 | 2.03 | 2.03 | 1.81 | 2.03 | 28.96 Thousand |
| 04 Aug, 2017 | 2.05 | 2.06 | 1.81 | 2.03 | 30.96 Thousand |
| 03 Aug, 2017 | 2.06 | 2.06 | 1.91 | 2.05 | 52.5 Thousand |
| 02 Aug, 2017 | 2.08 | 2.08 | 1.94 | 2.08 | 27.83 Thousand |
| 01 Aug, 2017 | 2.12 | 2.12 | 2.01 | 2.08 | 84.24 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX