t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 2.95 | 2.95 | 2.94 | 2.95 | 5902.00 |
| 30 Apr, 2018 | 2.95 | 3.1 | 2.81 | 2.95 | 138.34 Thousand |
| 27 Apr, 2018 | 2.94 | 2.94 | 2.76 | 2.85 | 45.05 Thousand |
| 26 Apr, 2018 | 3.1 | 3.12 | 2.85 | 3.03 | 265.48 Thousand |
| 25 Apr, 2018 | 2.98 | 3.2 | 2.92 | 3.1 | 118.94 Thousand |
| 24 Apr, 2018 | 3.08 | 3.24 | 2.89 | 2.98 | 180.95 Thousand |
| 23 Apr, 2018 | 3.08 | 3.19 | 2.94 | 3.08 | 368.91 Thousand |
| 20 Apr, 2018 | 2.85 | 3.14 | 2.6 | 3.05 | 283.99 Thousand |
| 19 Apr, 2018 | 2.9 | 2.96 | 2.73 | 2.85 | 188.69 Thousand |
| 18 Apr, 2018 | 2.45 | 3.25 | 2.45 | 2.9 | 887.24 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX