t42 IoT Tracking Solutions PLC (TRAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 2.55 2.6 2.4 2.55 97.84 Thousand
13 Jul, 2018 2.55 2.6 2.4 2.6 7072.00
11 Jul, 2018 2.45 2.57 2.42 2.55 47.87 Thousand
10 Jul, 2018 2.54 2.54 2.31 2.45 305.41 Thousand
09 Jul, 2018 2.6 2.6 2.42 2.55 82 Thousand
06 Jul, 2018 2.5 2.68 2.5 2.6 174.51 Thousand
05 Jul, 2018 2.5 2.5 2.41 2.5 13.41 Thousand
03 Jul, 2018 2.55 2.55 2.5 2.55 4487.00
02 Jul, 2018 2.55 2.59 2.5 2.55 54.44 Thousand
29 Jun, 2018 2.59 2.59 2.5 2.55 98.76 Thousand