t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1.54 | 1.54 | 1.5 | 1.53 | 217.84 Thousand |
| 02 Jul, 2019 | 1.55 | 1.6 | 1.5 | 1.55 | 139.67 Thousand |
| 01 Jul, 2019 | 1.55 | 1.55 | 1.5 | 1.55 | 140.07 Thousand |
| 28 Jun, 2019 | 1.58 | 1.58 | 1.5 | 1.58 | 87.18 Thousand |
| 27 Jun, 2019 | 1.65 | 1.65 | 1.55 | 1.6 | 353.82 Thousand |
| 26 Jun, 2019 | 1.65 | 1.72 | 1.6 | 1.65 | 442.15 Thousand |
| 25 Jun, 2019 | 1.58 | 1.72 | 1.58 | 1.65 | 318.42 Thousand |
| 24 Jun, 2019 | 1.7 | 1.71 | 1.56 | 1.58 | 272.74 Thousand |
| 21 Jun, 2019 | 1.7 | 1.71 | 1.66 | 1.7 | 93.67 Thousand |
| 20 Jun, 2019 | 1.74 | 1.74 | 1.63 | 1.7 | 666.73 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX